Historical Mutual Fund NAV of Invesco India Aggressive Hybrid Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 08-06-2026 | 20.3423 |
| 05-06-2026 | 20.541 |
| 04-06-2026 | 20.5328 |
| 03-06-2026 | 20.5004 |
| 02-06-2026 | 20.6462 |
| 01-06-2026 | 20.5226 |
| 29-05-2026 | 20.6358 |
| 27-05-2026 | 20.8536 |
| 26-05-2026 | 20.8969 |
| 25-05-2026 | 20.9558 |
| 22-05-2026 | 20.7936 |
| 21-05-2026 | 20.7117 |
| 20-05-2026 | 20.6298 |
| 19-05-2026 | 20.6507 |
| 18-05-2026 | 20.5751 |
| 15-05-2026 | 20.5885 |
| 14-05-2026 | 20.5835 |
| 13-05-2026 | 20.5111 |
| 12-05-2026 | 20.5228 |
| 11-05-2026 | 20.8965 |
| 08-05-2026 | 21.0468 |
| 07-05-2026 | 21.0927 |
| 06-05-2026 | 21.0811 |
| 05-05-2026 | 20.806 |
| 04-05-2026 | 20.8357 |
| 30-04-2026 | 20.7721 |
| 29-04-2026 | 20.883 |
| 28-04-2026 | 20.7948 |
| 27-04-2026 | 20.8966 |
| 24-04-2026 | 20.7005 |
| 23-04-2026 | 20.9464 |
| 22-04-2026 | 21.1851 |
| 21-04-2026 | 21.2852 |
| 20-04-2026 | 21.1342 |
| 17-04-2026 | 21.162 |
| 16-04-2026 | 21.0509 |
| 15-04-2026 | 20.9697 |
| 13-04-2026 | 20.6156 |
| 10-04-2026 | 20.7702 |
| 09-04-2026 | 20.5942 |
| 08-04-2026 | 20.7444 |
| 07-04-2026 | 20.1443 |
| 06-04-2026 | 20.0459 |
| 02-04-2026 | 19.8376 |
| 01-04-2026 | 19.8044 |
| 31-03-2026 | 19.5081 |
| 30-03-2026 | 19.5029 |
| 27-03-2026 | 19.8463 |
| 25-03-2026 | 20.1826 |
| 24-03-2026 | 19.9207 |
| 23-03-2026 | 19.6322 |
| 20-03-2026 | 20.0718 |
| 19-03-2026 | 20.0396 |
| 18-03-2026 | 20.5558 |
| 17-03-2026 | 20.3569 |
| 16-03-2026 | 20.2788 |
| 13-03-2026 | 20.1708 |
| 12-03-2026 | 20.4398 |
| 11-03-2026 | 20.6394 |
| 10-03-2026 | 20.8489 |
| 09-03-2026 | 20.6653 |
| 06-03-2026 | 20.992 |
| 05-03-2026 | 21.1832 |
| 04-03-2026 | 21.0791 |
| 02-03-2026 | 21.3634 |
| 27-02-2026 | 21.5905 |
| 26-02-2026 | 21.7831 |
| 25-02-2026 | 21.7942 |
| 24-02-2026 | 21.6776 |
| 23-02-2026 | 21.8848 |
| 20-02-2026 | 21.8322 |
| 19-02-2026 | 21.8076 |
| 18-02-2026 | 22.0505 |
| 17-02-2026 | 22.026 |
| 16-02-2026 | 21.9385 |
| 13-02-2026 | 21.8996 |
| 12-02-2026 | 22.0914 |
| 11-02-2026 | 22.2547 |
| 10-02-2026 | 22.2857 |
| 09-02-2026 | 22.2416 |
| 06-02-2026 | 22.0973 |
| 05-02-2026 | 22.0674 |
| 04-02-2026 | 22.1403 |
| 03-02-2026 | 22.1867 |
| 02-02-2026 | 21.8257 |
| 30-01-2026 | 21.8921 |
| 29-01-2026 | 21.9335 |
| 28-01-2026 | 21.9895 |
| 27-01-2026 | 21.8972 |
| 23-01-2026 | 21.8923 |
| 22-01-2026 | 22.0482 |
| 21-01-2026 | 21.9448 |
| 20-01-2026 | 22.0585 |
| 19-01-2026 | 22.3611 |
| 16-01-2026 | 22.4033 |
| 14-01-2026 | 22.3262 |
| 13-01-2026 | 22.4192 |
| 12-01-2026 | 22.4352 |
| 09-01-2026 | 22.4155 |
| 08-01-2026 | 22.581 |
| 07-01-2026 | 22.7824 |
| 06-01-2026 | 22.7664 |
| 05-01-2026 | 22.7811 |
| 02-01-2026 | 22.8147 |
| 01-01-2026 | 22.699 |
| 31-12-2025 | 22.6514 |
| 30-12-2025 | 22.5464 |
| 29-12-2025 | 22.5742 |
| 26-12-2025 | 22.6348 |
| 24-12-2025 | 22.6932 |
| 23-12-2025 | 22.7197 |
| 22-12-2025 | 22.6801 |
| 19-12-2025 | 22.6064 |
| 18-12-2025 | 22.5337 |
| 17-12-2025 | 22.5007 |
| 16-12-2025 | 22.5804 |
| 15-12-2025 | 22.6061 |
| 12-12-2025 | 22.5798 |
| 11-12-2025 | 22.4942 |
| 10-12-2025 | 22.4166 |
| 09-12-2025 | 22.4855 |
| 08-12-2025 | 22.5018 |
| 05-12-2025 | 22.7024 |
| 04-12-2025 | 22.6608 |
| 03-12-2025 | 22.6539 |
| 02-12-2025 | 22.7272 |
| 01-12-2025 | 22.7992 |
| 28-11-2025 | 22.8499 |
| 27-11-2025 | 22.8447 |
| 26-11-2025 | 22.8392 |
| 25-11-2025 | 22.6229 |
| 24-11-2025 | 22.6428 |
| 21-11-2025 | 22.6901 |
| 20-11-2025 | 22.7946 |
| 19-11-2025 | 22.7703 |
| 18-11-2025 | 22.6888 |
| 17-11-2025 | 22.7791 |
| 14-11-2025 | 22.7009 |
| 13-11-2025 | 22.7264 |
| 12-11-2025 | 22.7533 |
| 11-11-2025 | 22.7322 |
| 10-11-2025 | 22.6483 |
| 07-11-2025 | 22.5795 |
| 06-11-2025 | 22.5939 |
| 04-11-2025 | 22.7479 |
| 03-11-2025 | 22.8252 |
| 31-10-2025 | 22.7305 |
| 30-10-2025 | 22.8418 |
| 29-10-2025 | 22.9081 |
| 28-10-2025 | 22.8134 |
| 27-10-2025 | 22.8789 |
| 24-10-2025 | 22.8137 |
| 23-10-2025 | 22.8469 |
| 20-10-2025 | 22.8376 |
| 17-10-2025 | 22.8619 |
| 16-10-2025 | 22.8304 |
| 15-10-2025 | 22.6995 |
| 14-10-2025 | 22.571 |
| 13-10-2025 | 22.649 |
| 10-10-2025 | 22.6702 |
| 09-10-2025 | 22.6166 |
| 08-10-2025 | 22.589 |
| 07-10-2025 | 22.6451 |
| 06-10-2025 | 22.5942 |
| 03-10-2025 | 22.4942 |
| 01-10-2025 | 22.4083 |
| 30-09-2025 | 22.2903 |
| 29-09-2025 | 22.2719 |
| 26-09-2025 | 22.2472 |
| 25-09-2025 | 22.5299 |
| 24-09-2025 | 22.6441 |
| 23-09-2025 | 22.7483 |
| 22-09-2025 | 22.7785 |
| 19-09-2025 | 22.8804 |
| 18-09-2025 | 22.9023 |
| 17-09-2025 | 22.8699 |
| 16-09-2025 | 22.7923 |
| 15-09-2025 | 22.6578 |
| 12-09-2025 | 22.6483 |
| 11-09-2025 | 22.584 |
| 10-09-2025 | 22.613 |
| 09-09-2025 | 22.5336 |
| 08-09-2025 | 22.4951 |
| 05-09-2025 | 22.4675 |
| 04-09-2025 | 22.4788 |
| 03-09-2025 | 22.4609 |
| 02-09-2025 | 22.392 |
| 01-09-2025 | 22.4228 |
| 29-08-2025 | 22.2338 |
| 28-08-2025 | 22.3278 |
| 26-08-2025 | 22.5054 |
| 25-08-2025 | 22.7015 |
| 22-08-2025 | 22.6321 |
| 21-08-2025 | 22.6648 |
| 20-08-2025 | 22.6661 |
| 19-08-2025 | 22.6062 |
| 18-08-2025 | 22.5629 |
| 14-08-2025 | 22.3612 |
| 13-08-2025 | 22.3332 |
| 12-08-2025 | 22.2462 |
| 11-08-2025 | 22.3022 |
| 08-08-2025 | 22.2017 |
| 07-08-2025 | 22.3745 |
| 06-08-2025 | 22.3753 |
| 05-08-2025 | 22.5091 |
| 04-08-2025 | 22.5272 |
| 01-08-2025 | 22.4276 |
| 31-07-2025 | 22.5285 |
| 30-07-2025 | 22.5434 |
| 29-07-2025 | 22.5219 |
| 28-07-2025 | 22.4636 |
| 25-07-2025 | 22.6266 |
| 24-07-2025 | 22.79 |
| 23-07-2025 | 22.9091 |
| 22-07-2025 | 22.8602 |
| 21-07-2025 | 22.8775 |
| 18-07-2025 | 22.7314 |
| 17-07-2025 | 22.8092 |
| 16-07-2025 | 22.8222 |
| 15-07-2025 | 22.7833 |
| 14-07-2025 | 22.692 |
| 11-07-2025 | 22.6856 |
| 10-07-2025 | 22.8166 |
| 09-07-2025 | 22.8762 |
| 08-07-2025 | 22.8422 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
